Last | High | Low | |||||
---|---|---|---|---|---|---|---|
37.45 | 37.85 | 37.20 | +0.71 | +1.93% | 1.52K | ||
83.00 | 83.00 | 83.00 | +4.00 | +5.06% | 4 | ||
6.90 | 6.90 | 6.80 | +0.11 | +1.62% | 2.03K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.99 | 3.01 | 2.99 | +0.01 | +0.34% | 33.35K | ||
3.930 | 3.930 | 3.900 | -0.010 | -0.25% | 1.54K | ||
12.85 | 12.90 | 12.70 | -0.22 | -1.68% | 330 | ||
90.49 | 91.00 | 90.25 | +0.69 | +0.77% | 4.48K | ||
9.00 | 9.00 | 8.88 | +0.05 | +0.56% | 10.84K | ||
48.90 | 48.90 | 48.50 | +0.46 | +0.95% | 5.36K | ||
5.05 | 5.06 | 5.00 | +0.02 | +0.40% | 33.33K | ||
4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 250 | ||
1.840 | 1.860 | 1.820 | -0.010 | -0.54% | 20.57K | ||
20.00 | 20.00 | 20.00 | -0.40 | -1.96% | 317 | ||
66.90 | 66.90 | 65.50 | 0.00 | 0.00% | 0 | ||
6.100 | 6.170 | 6.100 | -0.200 | -3.17% | 757 | ||
3.200 | 3.200 | 3.200 | -0.040 | -1.23% | 4.76K | ||
4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 | ||
10.59 | 10.59 | 10.40 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.06 | 9.12 | 9.06 | -0.06 | -0.66% | 6.74K | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 2.31K | ||
14.09 | 14.09 | 13.99 | +0.09 | +0.64% | 12.41K | ||
3.58 | 3.58 | 3.55 | 0.00 | 0.00% | 2.17K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 200 | ||
1.400 | 1.400 | 1.400 | +0.090 | +6.87% | 250 | ||
0.47 | 0.49 | 0.47 | -0.05 | -9.62% | 21.78K | ||
5.33 | 5.33 | 5.15 | -0.10 | -1.84% | 21.76K | ||
10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 342 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.50 | 3.55 | 3.46 | -0.12 | -3.31% | 10.65K | ||
3.700 | 3.700 | 3.700 | +0.120 | +3.35% | 401 | ||
14.95 | 14.95 | 14.94 | +0.05 | +0.34% | 861 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.90 | 18.90 | 18.90 | -0.10 | -0.53% | 157 | ||
5.54 | 5.55 | 5.40 | -0.01 | -0.18% | 428 | ||
15.40 | 15.40 | 15.40 | +0.10 | +0.65% | 3.04K | ||
5.32 | 5.35 | 5.27 | +0.14 | +2.70% | 4.16K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 284 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.75 | 23.75 | 23.75 | +0.35 | +1.50% | 342 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
12.75 | 12.80 | 12.66 | +0.25 | +2.00% | 9.98K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.75 | 7.90 | 7.75 | -0.15 | -1.90% | 795 | ||
4.94 | 4.96 | 4.60 | 0.00 | 0.00% | 0 | ||
7.50 | 7.70 | 7.50 | -0.40 | -5.06% | 11.25K | ||
4.49 | 4.50 | 4.44 | -0.06 | -1.32% | 995 | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.20 | 8.24 | 8.16 | +0.04 | +0.49% | 10.76K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 14 | ||
13.32 | 13.49 | 13.32 | -0.17 | -1.26% | 611 | ||
11.38 | 11.48 | 11.20 | -0.02 | -0.18% | 11.03K | ||
5.15 | 5.15 | 5.15 | +0.20 | +4.04% | 1 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
10.90 | 11.10 | 10.88 | -0.20 | -1.80% | 37.14K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 1 | ||
7.09 | 7.10 | 7.05 | -0.15 | -2.07% | 1.12K | ||
5.68 | 5.75 | 5.67 | -0.05 | -0.87% | 10.22K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.39 | 16.41 | 16.09 | -0.02 | -0.12% | 2.3K | ||
20.00 | 20.00 | 18.72 | +0.50 | +2.56% | 735 | ||
5.99 | 6.00 | 5.99 | 0.00 | 0.00% | 0 |