Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	41.40	41.49	41.10	+0.70	+1.72%	3.38K	08:50:27
AIR LIQUIDE Tun	81.01	81.01	81.01	-0.99	-1.21%	62	04:00:07
Automobile Reseau Tunisien Et Service	6.63	6.63	6.52	-0.02	-0.30%	166	08:29:33
ASTREE SA	49.99	49.99	49.99	0.00	0.00%	0	04/06
ATB	3.29	3.32	3.28	+0.19	+6.13%	25.72K	08:18:47
ATL	3.920	3.920	3.900	0.000	0.00%	982	06:33:06
BH Bank	13.45	13.45	13.40	+0.35	+2.67%	2.76K	08:27:51
BIAT	101.30	101.60	100.69	+4.50	+4.65%	10.34K	08:25:18
BNA	8.98	9.00	8.94	-0.08	-0.88%	2.84K	08:50:29
ATTIJARI BANK	54.00	54.00	53.25	+0.41	+0.77%	8.06K	07:46:36
BT	5.15	5.18	5.10	0.00	0.00%	34.53K	08:40:56
BTEI	3.59	3.59	3.59	0.00	0.00%	429	06/06
Carthage Cement	1.890	1.910	1.850	+0.050	+2.72%	13.01K	07:44:27
CIL	20.27	20.27	20.27	+0.27	+1.35%	98	04:00:25
ICF	67.01	68.45	67.01	+0.01	+0.01%	24	07:42:25
Societe Tunisienne des Marches de Gros	6.210	6.210	6.150	-0.030	-0.48%	11.71K	07:09:49
BH Leasing	3.450	3.450	3.450	+0.060	+1.77%	3	04:00:02
Societe Nouvelle Maison de la Ville de Tunis	4.45	4.45	4.45	+0.04	+0.91%	680	04:10:22
Ennakl Automobiles	10.84	10.84	10.57	-0.05	-0.46%	58	06:43:18
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00	0.00%	0	08/01
POULINA GROUP HLD	8.94	8.97	8.85	-0.06	-0.67%	2.76K	08:16:34
Les Ciments de Bizerte	0.660	0.660	0.660	0.000	0.00%	1.25K	23/05
SFBT	13.00	13.08	12.90	+0.50	+4.00%	12.71K	08:42:13
STE Ind d’appareillage Et De Materiels Elec	3.62	3.67	3.58	-0.14	-3.72%	832	08:50:10
SIMPAR	34.40	34.40	34.40	0.00	0.00%	780	04:00:24
SITS	1.720	1.720	1.720	0.000	0.00%	0	03/05
MAGASIN GENERAL	5.14	5.14	5.14	0.00	0.00%	1.5K	06/06
ESSOUKNA	1.450	1.450	1.450	0.000	0.00%	0	06/06
SOMOCER	0.49	0.51	0.49	-0.01	-2.00%	27.17K	08:38:06
STE Tunisienne d’entreprises De Telecommunications	5.20	5.25	5.20	-0.10	-1.89%	5.12K	08:50:32
SPDIT-SICAF	11.65	11.65	11.65	+0.15	+1.30%	1.01K	04:00:05
STAR	159.00	159.00	159.00	+1.90	+1.21%	419	04:11:12
S.T.B	3.24	3.33	3.15	-0.06	-1.82%	18.31K	08:50:34
Societe Tunisienne des Industries de Pneumatiques	3.700	3.700	3.700	0.000	0.00%	0	15/05
SOTRAPIL	15.20	15.20	15.08	+0.20	+1.33%	638	07:37:55
TUN INVEST - SICAR	9.00	9.00	9.00	0.00	0.00%	0	09/05
ATTIJARI LEASING	18.30	18.30	18.00	-0.10	-0.54%	2.41K	07:32:31
TELNET	5.10	5.10	5.10	0.00	0.00%	257	07:37:05
TUNISIE LEASING	15.19	15.19	15.19	+0.02	+0.13%	1.3K	04:00:14
TPR	5.69	5.70	5.60	+0.09	+1.61%	6.92K	08:47:40
Tunis Re	6.69	6.69	6.69	0.00	0.00%	2	06/06
Union Bancaire pour le Commerce et l’Industrie	22.55	22.55	22.55	0.00	0.00%	0	23/05
UIB	23.23	23.85	23.20	+0.13	+0.56%	3.48K	06:56:05
EL WIFACK LEASING	8.74	8.74	8.74	+0.24	+2.82%	321	04:04:06
Societe Tunisienne De Verreries	12.55	12.55	12.40	+0.03	+0.24%	11.14K	08:50:53
BH Assurance	47.00	47.00	47.00	0.00	0.00%	0	23/05
Land Or	8.80	8.81	8.70	+0.20	+2.33%	2.28K	08:47:48
New Body Li	4.85	4.85	4.80	+0.05	+1.04%	7.77K	04:38:02
One Tech Ho	8.40	8.45	8.30	+0.17	+2.07%	35.71K	08:52:06
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.35	4.35	4.29	-0.01	-0.23%	5.7K	08:42:51
Sotemail	1.660	1.660	1.660	0.000	0.00%	0	28/05
Sah	8.37	8.37	8.30	+0.17	+2.07%	47.58K	08:49:22
Hannibal Lease	5.99	5.99	5.99	+0.49	+8.91%	2.56K	04:05:19
City Cars	13.44	13.48	13.05	-0.06	-0.44%	3.04K	08:32:51
Euro-Cycles	11.59	11.67	11.55	-0.11	-0.94%	4.04K	08:29:19
Manufacture de Panneaux Bois du Sud	5.30	5.35	5.30	+0.10	+1.92%	2.93K	08:38:26
Best Lease	2.290	2.290	2.290	0.000	0.00%	0	17/04
Societe Delice Holding	11.90	11.99	11.85	-0.10	-0.83%	2.85K	08:21:07
OfficePlast	0.980	0.980	0.980	0.000	0.00%	1.67K	30/05
Unite de Fabrication de Medicaments	6.70	6.70	6.60	+0.05	+0.75%	106	07:26:08
Atelier Meuble Interieurs	5.89	5.89	5.83	-0.01	-0.17%	286	08:23:01
Ste Assurances Magrebia	49.00	49.00	49.00	0.00	0.00%	22	06/06
Smart Tunisie	17.00	17.09	16.51	+0.35	+2.10%	991	08:02:38
Societe Tunisienne D Automobiles	20.00	20.00	19.95	0.00	0.00%	0	06/06
Assurances Maghrebia Vie	5.50	5.54	5.50	-0.20	-3.51%	10.74K	07:33:34

Markets

US 30

38,861.10

-25.1

-0.06%

US 500

5,349.20

-3.8

-0.07%

Dow Jones

38,853.66

-32.51

-0.08%

S&P 500

5,350.18

-2.78

-0.05%

Nasdaq

17,123.75

-49.38

-0.29%

S&P 500 VIX

12.20

-0.38

-3.02%

Dollar Index

104.885

+0.828

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.60	-38.56%	260.22M
TSLA	176.98	-0.54%	48.85M
AMD	167.18	+0.24%	38.52M
AAPL	196.11	+0.84%	38.01M
NVDA	1,206.41	-0.30%	34.23M
AMZN	184.60	-0.22%	19.27M
META	494.33	+0.12%	6.75M

Name	Last	Chg. %	Vol.
APD	280.22	+3.89%	1.46M
ABT	107.74	+3.33%	5.88M
MMM	101.22	+3.05%	3.92M
LVS	45.05	+3.18%	6.93M
COF	140.44	+2.98%	1.74M
EMN	103.43	+2.40%	1.00M
DFS	125.40	+2.15%	540.43K

Name	Last	Chg. %	Vol.
ENPH	122.73	-7.23%	2.88M
NEM	40.28	-5.24%	6.28M
CTVA	52.89	-3.71%	1.87M
SHW	292.99	-3.64%	2.30M
MKTX	198.96	-3.40%	306.65K
FCX	49.47	-3.48%	10.48M
MRNA	150.01	-3.03%	1.82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie